Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.012575 MX$0.01256 MX$0.012605 MX$0.01256 MX$3,759 -
Apr-30 2024 MX$0.01256 MX$0.012534 MX$0.012657 MX$0.012534 MX$3,513 -
Apr-29 2024 MX$0.012534 MX$0.012429 MX$0.012543 MX$0.012436 MX$2,589 -
Apr-28 2024 MX$0.012436 MX$0.012301 MX$0.012436 MX$0.012303 MX$2,604 -
Apr-27 2024 MX$0.012303 MX$0.012303 MX$0.012347 MX$0.012347 MX$4,554 -
Apr-26 2024 MX$0.012347 MX$0.012347 MX$0.012494 MX$0.012374 MX$4,840 -
Apr-25 2024 MX$0.012374 MX$0.012231 MX$0.012374 MX$0.012231 MX$2,571 -
Apr-24 2024 MX$0.012231 MX$0.012174 MX$0.012283 MX$0.012245 MX$4,846 -
Apr-23 2024 MX$0.012245 MX$0.012136 MX$0.012245 MX$0.012136 MX$2,025 -
Apr-22 2024 MX$0.012136 MX$0.01202 MX$0.01217 MX$0.01217 MX$5,131 -
Apr-21 2024 MX$0.01217 MX$0.012063 MX$0.01217 MX$0.012081 MX$7,188 -
Apr-20 2024 MX$0.012081 MX$0.012019 MX$0.012105 MX$0.012019 MX$3,127 -
Apr-19 2024 MX$0.012019 MX$0.012019 MX$0.012175 MX$0.012107 MX$6,554 -
Apr-18 2024 MX$0.012107 MX$0.012035 MX$0.012147 MX$0.012035 MX$4,678 -
Apr-17 2024 MX$0.012043 MX$0.011944 MX$0.012064 MX$0.011944 MX$2,734 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.