Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.013802 R0.013785 R0.013834 R0.013785 R4,126 -
Apr-30 2024 R0.013785 R0.013757 R0.013891 R0.013757 R3,856 -
Apr-29 2024 R0.013757 R0.013641 R0.013767 R0.01365 R2,841 -
Apr-28 2024 R0.01365 R0.0135 R0.01365 R0.013503 R2,858 -
Apr-27 2024 R0.013503 R0.013503 R0.013551 R0.013551 R4,998 -
Apr-26 2024 R0.013551 R0.013551 R0.013712 R0.013581 R5,312 -
Apr-25 2024 R0.013581 R0.013423 R0.013581 R0.013423 R2,822 -
Apr-24 2024 R0.013423 R0.013361 R0.013481 R0.01344 R5,319 -
Apr-23 2024 R0.01344 R0.013319 R0.01344 R0.013319 R2,223 -
Apr-22 2024 R0.013319 R0.013193 R0.013357 R0.013357 R5,631 -
Apr-21 2024 R0.013357 R0.013239 R0.013357 R0.01326 R7,889 -
Apr-20 2024 R0.01326 R0.013192 R0.013286 R0.013192 R3,432 -
Apr-19 2024 R0.013192 R0.013192 R0.013363 R0.013288 R7,193 -
Apr-18 2024 R0.013288 R0.013209 R0.013332 R0.013209 R5,135 -
Apr-17 2024 R0.013218 R0.013109 R0.01324 R0.013109 R3,000 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.