Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.026984 Bs.0.026928 Bs.0.027191 Bs.0.026928 Bs.7,548 -
Apr-29 2024 Bs.0.026928 Bs.0.026703 Bs.0.026948 Bs.0.026719 Bs.5,562 -
Apr-28 2024 Bs.0.026719 Bs.0.026426 Bs.0.026719 Bs.0.026433 Bs.5,595 -
Apr-27 2024 Bs.0.026433 Bs.0.026432 Bs.0.026525 Bs.0.026525 Bs.9,783 -
Apr-26 2024 Bs.0.026525 Bs.0.026525 Bs.0.026842 Bs.0.026584 Bs.10,398 -
Apr-25 2024 Bs.0.026584 Bs.0.026276 Bs.0.026584 Bs.0.026276 Bs.5,523 -
Apr-24 2024 Bs.0.026276 Bs.0.026154 Bs.0.026388 Bs.0.026308 Bs.10,412 -
Apr-23 2024 Bs.0.026308 Bs.0.026072 Bs.0.026308 Bs.0.026072 Bs.4,351 -
Apr-22 2024 Bs.0.026072 Bs.0.025825 Bs.0.026147 Bs.0.026147 Bs.11,023 -
Apr-21 2024 Bs.0.026147 Bs.0.025916 Bs.0.026147 Bs.0.025955 Bs.15,443 -
Apr-20 2024 Bs.0.025955 Bs.0.025822 Bs.0.026007 Bs.0.025822 Bs.6,718 -
Apr-19 2024 Bs.0.025822 Bs.0.025822 Bs.0.026157 Bs.0.026011 Bs.14,080 -
Apr-18 2024 Bs.0.026011 Bs.0.025857 Bs.0.026097 Bs.0.025857 Bs.10,051 -
Apr-17 2024 Bs.0.025873 Bs.0.025661 Bs.0.025918 Bs.0.025661 Bs.5,873 -
Apr-16 2024 Bs.0.025661 Bs.0.025644 Bs.0.02583 Bs.0.025724 Bs.8,567 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.