Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00113593 AU$0.00113455 AU$0.00113857 AU$0.00113455 AU$340 -
Apr-30 2024 AU$0.00113455 AU$0.00113219 AU$0.00114325 AU$0.00113219 AU$317 -
Apr-29 2024 AU$0.00113219 AU$0.0011227 AU$0.00113304 AU$0.00112337 AU$234 -
Apr-28 2024 AU$0.00112337 AU$0.00111109 AU$0.00112337 AU$0.00111135 AU$235 -
Apr-27 2024 AU$0.00111135 AU$0.00111133 AU$0.00111525 AU$0.00111525 AU$411 -
Apr-26 2024 AU$0.00111525 AU$0.00111525 AU$0.00112855 AU$0.00111772 AU$437 -
Apr-25 2024 AU$0.00111772 AU$0.00110477 AU$0.00111772 AU$0.00110477 AU$232 -
Apr-24 2024 AU$0.00110477 AU$0.00109962 AU$0.00110949 AU$0.00110612 AU$438 -
Apr-23 2024 AU$0.00110612 AU$0.0010962 AU$0.00110612 AU$0.0010962 AU$183 -
Apr-22 2024 AU$0.0010962 AU$0.0010858 AU$0.00109932 AU$0.00109932 AU$463 -
Apr-21 2024 AU$0.00109932 AU$0.00108963 AU$0.00109934 AU$0.00109128 AU$649 -
Apr-20 2024 AU$0.00109128 AU$0.0010857 AU$0.00109346 AU$0.0010857 AU$282 -
Apr-19 2024 AU$0.0010857 AU$0.0010857 AU$0.00109977 AU$0.00109361 AU$592 -
Apr-18 2024 AU$0.00109361 AU$0.00108714 AU$0.00109726 AU$0.00108714 AU$423 -
Apr-17 2024 AU$0.00108784 AU$0.00107891 AU$0.0010897 AU$0.00107891 AU$247 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.