Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.649896 AR$0.649107 AR$0.651407 AR$0.649107 AR$194,278 -
Apr-30 2024 AR$0.649107 AR$0.647759 AR$0.654088 AR$0.647759 AR$181,557 -
Apr-29 2024 AR$0.647759 AR$0.642329 AR$0.648242 AR$0.642713 AR$133,791 -
Apr-28 2024 AR$0.642713 AR$0.635688 AR$0.642713 AR$0.635837 AR$134,585 -
Apr-27 2024 AR$0.635837 AR$0.635825 AR$0.638067 AR$0.638067 AR$235,319 -
Apr-26 2024 AR$0.638067 AR$0.638067 AR$0.645677 AR$0.639482 AR$250,131 -
Apr-25 2024 AR$0.639482 AR$0.632071 AR$0.639482 AR$0.632071 AR$132,853 -
Apr-24 2024 AR$0.632071 AR$0.629125 AR$0.634768 AR$0.632842 AR$250,455 -
Apr-23 2024 AR$0.632842 AR$0.627165 AR$0.632842 AR$0.627165 AR$104,671 -
Apr-22 2024 AR$0.627165 AR$0.621216 AR$0.628955 AR$0.628955 AR$265,146 -
Apr-21 2024 AR$0.628955 AR$0.623406 AR$0.628962 AR$0.624351 AR$371,473 -
Apr-20 2024 AR$0.624351 AR$0.62116 AR$0.625598 AR$0.62116 AR$161,594 -
Apr-19 2024 AR$0.62116 AR$0.62116 AR$0.629209 AR$0.625687 AR$338,677 -
Apr-18 2024 AR$0.625687 AR$0.621983 AR$0.627773 AR$0.621983 AR$241,773 -
Apr-17 2024 AR$0.622383 AR$0.617275 AR$0.623447 AR$0.617275 AR$141,266 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.