Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00067694 CHF0.00067611 CHF0.00067851 CHF0.00067611 CHF202 -
Apr-30 2024 CHF0.00067611 CHF0.00067471 CHF0.0006813 CHF0.00067471 CHF189 -
Apr-29 2024 CHF0.00067471 CHF0.00066905 CHF0.00067521 CHF0.00066945 CHF139 -
Apr-28 2024 CHF0.00066945 CHF0.00066214 CHF0.00066945 CHF0.00066229 CHF140 -
Apr-27 2024 CHF0.00066229 CHF0.00066228 CHF0.00066462 CHF0.00066462 CHF245 -
Apr-26 2024 CHF0.00066462 CHF0.00066462 CHF0.00067254 CHF0.00066609 CHF261 -
Apr-25 2024 CHF0.00066609 CHF0.00065837 CHF0.00066609 CHF0.00065837 CHF138 -
Apr-24 2024 CHF0.00065837 CHF0.0006553 CHF0.00066118 CHF0.00065917 CHF261 -
Apr-23 2024 CHF0.00065917 CHF0.00065326 CHF0.00065917 CHF0.00065326 CHF109 -
Apr-22 2024 CHF0.00065326 CHF0.00064706 CHF0.00065512 CHF0.00065512 CHF276 -
Apr-21 2024 CHF0.00065512 CHF0.00064934 CHF0.00065513 CHF0.00065033 CHF387 -
Apr-20 2024 CHF0.00065033 CHF0.000647 CHF0.00065163 CHF0.000647 CHF168 -
Apr-19 2024 CHF0.000647 CHF0.000647 CHF0.00065539 CHF0.00065172 CHF353 -
Apr-18 2024 CHF0.00065172 CHF0.00064786 CHF0.00065389 CHF0.00064786 CHF252 -
Apr-17 2024 CHF0.00064828 CHF0.00064296 CHF0.00064939 CHF0.00064296 CHF147 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.