Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 37 Seconds ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.08139 Tk0.081291 Tk0.081579 Tk0.081291 Tk24,331 -
Apr-30 2024 Tk0.081291 Tk0.081122 Tk0.081915 Tk0.081122 Tk22,737 -
Apr-29 2024 Tk0.081122 Tk0.080442 Tk0.081183 Tk0.08049 Tk16,755 -
Apr-28 2024 Tk0.08049 Tk0.07961 Tk0.08049 Tk0.079629 Tk16,855 -
Apr-27 2024 Tk0.079629 Tk0.079627 Tk0.079908 Tk0.079908 Tk29,470 -
Apr-26 2024 Tk0.079908 Tk0.079908 Tk0.080861 Tk0.080085 Tk31,325 -
Apr-25 2024 Tk0.080085 Tk0.079157 Tk0.080085 Tk0.079157 Tk16,638 -
Apr-24 2024 Tk0.079157 Tk0.078788 Tk0.079495 Tk0.079254 Tk31,366 -
Apr-23 2024 Tk0.079254 Tk0.078543 Tk0.079254 Tk0.078543 Tk13,108 -
Apr-22 2024 Tk0.078543 Tk0.077798 Tk0.078767 Tk0.078767 Tk33,206 -
Apr-21 2024 Tk0.078767 Tk0.078072 Tk0.078768 Tk0.078191 Tk46,522 -
Apr-20 2024 Tk0.078191 Tk0.077791 Tk0.078347 Tk0.077791 Tk20,237 -
Apr-19 2024 Tk0.077791 Tk0.077791 Tk0.078799 Tk0.078358 Tk42,414 -
Apr-18 2024 Tk0.078358 Tk0.077894 Tk0.078619 Tk0.077894 Tk30,279 -
Apr-17 2024 Tk0.077944 Tk0.077304 Tk0.078077 Tk0.077304 Tk17,692 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.