Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00579525 HK$0.00578322 HK$0.00583972 HK$0.00578322 HK$1,621 -
Apr-29 2024 HK$0.00578322 HK$0.00573473 HK$0.00578753 HK$0.00573816 HK$1,194 -
Apr-28 2024 HK$0.00573816 HK$0.00567544 HK$0.00573816 HK$0.00567677 HK$1,202 -
Apr-27 2024 HK$0.00567677 HK$0.00567666 HK$0.00569668 HK$0.00569668 HK$2,101 -
Apr-26 2024 HK$0.00569668 HK$0.00569668 HK$0.00576462 HK$0.00570931 HK$2,233 -
Apr-25 2024 HK$0.00570931 HK$0.00564315 HK$0.00570931 HK$0.00564315 HK$1,186 -
Apr-24 2024 HK$0.00564315 HK$0.00561685 HK$0.00566723 HK$0.00565003 HK$2,236 -
Apr-23 2024 HK$0.00565003 HK$0.00559935 HK$0.00565003 HK$0.00559935 HK$935 -
Apr-22 2024 HK$0.00559935 HK$0.00554624 HK$0.00561533 HK$0.00561533 HK$2,367 -
Apr-21 2024 HK$0.00561533 HK$0.00556579 HK$0.00561539 HK$0.00557423 HK$3,317 -
Apr-20 2024 HK$0.00557423 HK$0.00554574 HK$0.00558536 HK$0.00554574 HK$1,443 -
Apr-19 2024 HK$0.00554574 HK$0.00554574 HK$0.0056176 HK$0.00558615 HK$3,024 -
Apr-18 2024 HK$0.00558615 HK$0.00555309 HK$0.00560478 HK$0.00555309 HK$2,159 -
Apr-17 2024 HK$0.00555666 HK$0.00551105 HK$0.00556615 HK$0.00551105 HK$1,261 -
Apr-16 2024 HK$0.00551105 HK$0.00550738 HK$0.00554731 HK$0.00552467 HK$1,840 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.