Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0057983 | HK$0.00579126 | HK$0.00581178 | HK$0.00579126 | HK$1,733 | - |
Apr-30 2024 | HK$0.00579126 | HK$0.00577924 | HK$0.0058357 | HK$0.00577924 | HK$1,620 | - |
Apr-29 2024 | HK$0.00577924 | HK$0.00573079 | HK$0.00578355 | HK$0.00573422 | HK$1,194 | - |
Apr-28 2024 | HK$0.00573422 | HK$0.00567154 | HK$0.00573422 | HK$0.00567287 | HK$1,201 | - |
Apr-27 2024 | HK$0.00567287 | HK$0.00567276 | HK$0.00569276 | HK$0.00569276 | HK$2,099 | - |
Apr-26 2024 | HK$0.00569276 | HK$0.00569276 | HK$0.00576066 | HK$0.00570539 | HK$2,232 | - |
Apr-25 2024 | HK$0.00570539 | HK$0.00563927 | HK$0.00570539 | HK$0.00563927 | HK$1,185 | - |
Apr-24 2024 | HK$0.00563927 | HK$0.00561299 | HK$0.00566334 | HK$0.00564615 | HK$2,235 | - |
Apr-23 2024 | HK$0.00564615 | HK$0.0055955 | HK$0.00564615 | HK$0.0055955 | HK$934 | - |
Apr-22 2024 | HK$0.0055955 | HK$0.00554243 | HK$0.00561147 | HK$0.00561147 | HK$2,366 | - |
Apr-21 2024 | HK$0.00561147 | HK$0.00556197 | HK$0.00561153 | HK$0.0055704 | HK$3,314 | - |
Apr-20 2024 | HK$0.0055704 | HK$0.00554192 | HK$0.00558152 | HK$0.00554192 | HK$1,442 | - |
Apr-19 2024 | HK$0.00554192 | HK$0.00554192 | HK$0.00561373 | HK$0.00558231 | HK$3,022 | - |
Apr-18 2024 | HK$0.00558231 | HK$0.00554927 | HK$0.00560092 | HK$0.00554927 | HK$2,157 | - |
Apr-17 2024 | HK$0.00555284 | HK$0.00550726 | HK$0.00556233 | HK$0.00550726 | HK$1,260 | - |
Análisis de precios históricos y de mercado de Kingdom Karnage (KKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.