Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00124958 | NZ$0.00124806 | NZ$0.00125248 | NZ$0.00124806 | NZ$374 | - |
Apr-30 2024 | NZ$0.00124806 | NZ$0.00124547 | NZ$0.00125764 | NZ$0.00124547 | NZ$349 | - |
Apr-29 2024 | NZ$0.00124547 | NZ$0.00123503 | NZ$0.0012464 | NZ$0.00123576 | NZ$257 | - |
Apr-28 2024 | NZ$0.00123576 | NZ$0.00122226 | NZ$0.00123576 | NZ$0.00122254 | NZ$259 | - |
Apr-27 2024 | NZ$0.00122254 | NZ$0.00122252 | NZ$0.00122683 | NZ$0.00122683 | NZ$452 | - |
Apr-26 2024 | NZ$0.00122683 | NZ$0.00122683 | NZ$0.00124146 | NZ$0.00122955 | NZ$481 | - |
Apr-25 2024 | NZ$0.00122955 | NZ$0.0012153 | NZ$0.00122955 | NZ$0.0012153 | NZ$255 | - |
Apr-24 2024 | NZ$0.0012153 | NZ$0.00120964 | NZ$0.00122049 | NZ$0.00121678 | NZ$482 | - |
Apr-23 2024 | NZ$0.00121678 | NZ$0.00120587 | NZ$0.00121678 | NZ$0.00120587 | NZ$201 | - |
Apr-22 2024 | NZ$0.00120587 | NZ$0.00119443 | NZ$0.00120931 | NZ$0.00120931 | NZ$510 | - |
Apr-21 2024 | NZ$0.00120931 | NZ$0.00119864 | NZ$0.00120932 | NZ$0.00120046 | NZ$714 | - |
Apr-20 2024 | NZ$0.00120046 | NZ$0.00119432 | NZ$0.00120286 | NZ$0.00119432 | NZ$311 | - |
Apr-19 2024 | NZ$0.00119432 | NZ$0.00119432 | NZ$0.0012098 | NZ$0.00120303 | NZ$651 | - |
Apr-18 2024 | NZ$0.00120303 | NZ$0.00119591 | NZ$0.00120704 | NZ$0.00119591 | NZ$465 | - |
Apr-17 2024 | NZ$0.00119668 | NZ$0.00118685 | NZ$0.00119872 | NZ$0.00118685 | NZ$272 | - |
Análisis de precios históricos y de mercado de Kingdom Karnage (KKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.