Cap Mercado MX$39.41T
3.58%
Volumen 24h MX$3.06T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.012575 | MX$0.01256 | MX$0.012605 | MX$0.01256 | MX$3,759 | - |
Apr-30 2024 | MX$0.01256 | MX$0.012534 | MX$0.012657 | MX$0.012534 | MX$3,513 | - |
Apr-29 2024 | MX$0.012534 | MX$0.012429 | MX$0.012543 | MX$0.012436 | MX$2,589 | - |
Apr-28 2024 | MX$0.012436 | MX$0.012301 | MX$0.012436 | MX$0.012303 | MX$2,604 | - |
Apr-27 2024 | MX$0.012303 | MX$0.012303 | MX$0.012347 | MX$0.012347 | MX$4,554 | - |
Apr-26 2024 | MX$0.012347 | MX$0.012347 | MX$0.012494 | MX$0.012374 | MX$4,840 | - |
Apr-25 2024 | MX$0.012374 | MX$0.012231 | MX$0.012374 | MX$0.012231 | MX$2,571 | - |
Apr-24 2024 | MX$0.012231 | MX$0.012174 | MX$0.012283 | MX$0.012245 | MX$4,846 | - |
Apr-23 2024 | MX$0.012245 | MX$0.012136 | MX$0.012245 | MX$0.012136 | MX$2,025 | - |
Apr-22 2024 | MX$0.012136 | MX$0.01202 | MX$0.01217 | MX$0.01217 | MX$5,131 | - |
Apr-21 2024 | MX$0.01217 | MX$0.012063 | MX$0.01217 | MX$0.012081 | MX$7,188 | - |
Apr-20 2024 | MX$0.012081 | MX$0.012019 | MX$0.012105 | MX$0.012019 | MX$3,127 | - |
Apr-19 2024 | MX$0.012019 | MX$0.012019 | MX$0.012175 | MX$0.012107 | MX$6,554 | - |
Apr-18 2024 | MX$0.012107 | MX$0.012035 | MX$0.012147 | MX$0.012035 | MX$4,678 | - |
Apr-17 2024 | MX$0.012043 | MX$0.011944 | MX$0.012064 | MX$0.011944 | MX$2,734 | - |
Análisis de precios históricos y de mercado de Kingdom Karnage (KKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.