Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00536956 CN¥0.00536304 CN¥0.00538204 CN¥0.00536304 CN¥1,605 -
Apr-30 2024 CN¥0.00536304 CN¥0.0053519 CN¥0.00540419 CN¥0.0053519 CN¥1,500 -
Apr-29 2024 CN¥0.0053519 CN¥0.00530704 CN¥0.0053559 CN¥0.00531021 CN¥1,105 -
Apr-28 2024 CN¥0.00531021 CN¥0.00525217 CN¥0.00531021 CN¥0.0052534 CN¥1,112 -
Apr-27 2024 CN¥0.0052534 CN¥0.0052533 CN¥0.00527182 CN¥0.00527182 CN¥1,944 -
Apr-26 2024 CN¥0.00527182 CN¥0.00527182 CN¥0.0053347 CN¥0.00528351 CN¥2,067 -
Apr-25 2024 CN¥0.00528351 CN¥0.00522228 CN¥0.00528351 CN¥0.00522228 CN¥1,098 -
Apr-24 2024 CN¥0.00522228 CN¥0.00519795 CN¥0.00524457 CN¥0.00522865 CN¥2,069 -
Apr-23 2024 CN¥0.00522865 CN¥0.00518175 CN¥0.00522865 CN¥0.00518175 CN¥865 -
Apr-22 2024 CN¥0.00518175 CN¥0.0051326 CN¥0.00519654 CN¥0.00519654 CN¥2,191 -
Apr-21 2024 CN¥0.00519654 CN¥0.0051507 CN¥0.0051966 CN¥0.0051585 CN¥3,069 -
Apr-20 2024 CN¥0.0051585 CN¥0.00513214 CN¥0.0051688 CN¥0.00513214 CN¥1,335 -
Apr-19 2024 CN¥0.00513214 CN¥0.00513214 CN¥0.00519864 CN¥0.00516954 CN¥2,798 -
Apr-18 2024 CN¥0.00516954 CN¥0.00513894 CN¥0.00518677 CN¥0.00513894 CN¥1,998 -
Apr-17 2024 CN¥0.00514224 CN¥0.00510004 CN¥0.00515103 CN¥0.00510004 CN¥1,167 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.