Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.711756 CL$0.710279 CL$0.717218 CL$0.710279 CL$199,080 -
Apr-29 2024 CL$0.710279 CL$0.704324 CL$0.710808 CL$0.704745 CL$146,704 -
Apr-28 2024 CL$0.704745 CL$0.697042 CL$0.704745 CL$0.697206 CL$147,575 -
Apr-27 2024 CL$0.697206 CL$0.697192 CL$0.699651 CL$0.699651 CL$258,031 -
Apr-26 2024 CL$0.699651 CL$0.699651 CL$0.707995 CL$0.701202 CL$274,272 -
Apr-25 2024 CL$0.701202 CL$0.693076 CL$0.701202 CL$0.693076 CL$145,675 -
Apr-24 2024 CL$0.693076 CL$0.689846 CL$0.696034 CL$0.693921 CL$274,628 -
Apr-23 2024 CL$0.693921 CL$0.687696 CL$0.693921 CL$0.687696 CL$114,773 -
Apr-22 2024 CL$0.687696 CL$0.681174 CL$0.689659 CL$0.689659 CL$290,737 -
Apr-21 2024 CL$0.689659 CL$0.683575 CL$0.689667 CL$0.684611 CL$407,326 -
Apr-20 2024 CL$0.684611 CL$0.681112 CL$0.685978 CL$0.681112 CL$177,191 -
Apr-19 2024 CL$0.681112 CL$0.681112 CL$0.689938 CL$0.686076 CL$371,365 -
Apr-18 2024 CL$0.686076 CL$0.682015 CL$0.688363 CL$0.682015 CL$265,108 -
Apr-17 2024 CL$0.682453 CL$0.676852 CL$0.683619 CL$0.676852 CL$154,900 -
Apr-16 2024 CL$0.676852 CL$0.676401 CL$0.681305 CL$0.678525 CL$225,968 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.