Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp0.00375151 Rp0.00373721 Rp0.00375289 Rp0.0037386 - -
Dec-14 2021 Rp0.00373866 Rp0.00363083 Rp0.00416591 Rp0.00371153 - -
Dec-13 2021 Rp0.00371267 Rp0.00367047 Rp0.00406768 Rp0.00405501 - -
Dec-12 2021 Rp0.00405487 Rp0.00397878 Rp0.00407676 Rp0.00400216 - -
Dec-11 2021 Rp0.00400306 Rp0.00388939 Rp0.00405057 Rp0.00395641 - -
Dec-10 2021 Rp0.00396189 Rp0.00396189 Rp0.00421785 Rp0.00409464 - -
Dec-09 2021 Rp0.00410236 Rp0.00404995 Rp0.00446386 Rp0.00435391 - -
Dec-08 2021 Rp0.00436216 Rp0.00407053 Rp0.00442263 Rp0.00434515 - -
Dec-07 2021 Rp0.00433733 Rp0.00410994 Rp0.00445813 Rp0.00415801 - -
Dec-06 2021 Rp0.00415333 Rp0.00377696 Rp0.00418748 Rp0.00394525 Rp28,485,606 -
Dec-05 2021 Rp0.00394458 Rp0.0038028 Rp0.00418463 Rp0.00404191 Rp18,035,848 -
Dec-04 2021 Rp0.00404004 Rp0.00364993 Rp0.00427688 Rp0.00426618 - -
Dec-03 2021 Rp0.00426945 Rp0.00416819 Rp0.00451688 Rp0.00448638 - -
Dec-02 2021 Rp0.00448843 Rp0.00434756 Rp0.00454949 Rp0.00449499 - -
Dec-01 2021 Rp0.0045016 Rp0.00426041 Rp0.00468684 Rp0.00445995 Rp56,039,438 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.