Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.0000043483 R0.0000043317 R0.0000043499 R0.0000043333 - -
Dec-14 2021 R0.0000043334 R0.0000042084 R0.0000048286 R0.0000043019 - -
Dec-13 2021 R0.0000043033 R0.0000042543 R0.0000047147 R0.0000047001 - -
Dec-12 2021 R0.0000046999 R0.0000046117 R0.0000047253 R0.0000046388 - -
Dec-11 2021 R0.0000046398 R0.0000045081 R0.0000046949 R0.0000045858 - -
Dec-10 2021 R0.0000045921 R0.0000045921 R0.0000048888 R0.000004746 - -
Dec-09 2021 R0.0000047549 R0.0000046942 R0.0000051739 R0.0000050465 - -
Dec-08 2021 R0.0000050561 R0.000004718 R0.0000051262 R0.0000050364 - -
Dec-07 2021 R0.0000050273 R0.0000047637 R0.0000051673 R0.0000048194 - -
Dec-06 2021 R0.000004814 R0.0000043778 R0.0000048536 R0.0000045728 R33,017 -
Dec-05 2021 R0.0000045721 R0.0000044077 R0.0000048503 R0.0000046849 R20,905 -
Dec-04 2021 R0.0000046827 R0.0000042305 R0.0000049572 R0.0000049448 - -
Dec-03 2021 R0.0000049486 R0.0000048312 R0.0000052354 R0.0000052 - -
Dec-02 2021 R0.0000052024 R0.0000050391 R0.0000052732 R0.00000521 - -
Dec-01 2021 R0.0000052177 R0.0000049381 R0.0000054324 R0.0000051694 R64,954 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.