Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.0000002126 CHF0.0000002118 CHF0.0000002126 CHF0.0000002118 - -
Dec-14 2021 CHF0.0000002118 CHF0.0000002057 CHF0.000000236 CHF0.0000002103 - -
Dec-13 2021 CHF0.0000002104 CHF0.000000208 CHF0.0000002305 CHF0.0000002298 - -
Dec-12 2021 CHF0.0000002298 CHF0.0000002254 CHF0.000000231 CHF0.0000002268 - -
Dec-11 2021 CHF0.0000002268 CHF0.0000002204 CHF0.0000002295 CHF0.0000002242 - -
Dec-10 2021 CHF0.0000002245 CHF0.0000002245 CHF0.000000239 CHF0.000000232 - -
Dec-09 2021 CHF0.0000002324 CHF0.0000002295 CHF0.0000002529 CHF0.0000002467 - -
Dec-08 2021 CHF0.0000002472 CHF0.0000002306 CHF0.0000002506 CHF0.0000002462 - -
Dec-07 2021 CHF0.0000002458 CHF0.0000002329 CHF0.0000002526 CHF0.0000002356 - -
Dec-06 2021 CHF0.0000002353 CHF0.000000214 CHF0.0000002373 CHF0.0000002235 CHF1,614 -
Dec-05 2021 CHF0.0000002235 CHF0.0000002155 CHF0.0000002371 CHF0.000000229 CHF1,022 -
Dec-04 2021 CHF0.0000002289 CHF0.0000002068 CHF0.0000002423 CHF0.0000002417 - -
Dec-03 2021 CHF0.0000002419 CHF0.0000002362 CHF0.0000002559 CHF0.0000002542 - -
Dec-02 2021 CHF0.0000002543 CHF0.0000002463 CHF0.0000002578 CHF0.0000002547 - -
Dec-01 2021 CHF0.0000002551 CHF0.0000002414 CHF0.0000002656 CHF0.0000002527 CHF3,176 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.