Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.0000011135 RM0.0000011093 RM0.0000011139 RM0.0000011097 - -
Dec-14 2021 RM0.0000011097 RM0.0000010777 RM0.0000012365 RM0.0000011016 - -
Dec-13 2021 RM0.000001102 RM0.0000010895 RM0.0000012074 RM0.0000012036 - -
Dec-12 2021 RM0.0000012036 RM0.000001181 RM0.0000012101 RM0.0000011879 - -
Dec-11 2021 RM0.0000011882 RM0.0000011544 RM0.0000012023 RM0.0000011743 - -
Dec-10 2021 RM0.000001176 RM0.000001176 RM0.0000012519 RM0.0000012154 - -
Dec-09 2021 RM0.0000012177 RM0.0000012021 RM0.000001325 RM0.0000012923 - -
Dec-08 2021 RM0.0000012948 RM0.0000012082 RM0.0000013127 RM0.0000012897 - -
Dec-07 2021 RM0.0000012874 RM0.0000012199 RM0.0000013233 RM0.0000012342 - -
Dec-06 2021 RM0.0000012328 RM0.0000011211 RM0.0000012429 RM0.000001171 RM8,455 -
Dec-05 2021 RM0.0000011708 RM0.0000011287 RM0.0000012421 RM0.0000011997 RM5,354 -
Dec-04 2021 RM0.0000011992 RM0.0000010834 RM0.0000012695 RM0.0000012663 - -
Dec-03 2021 RM0.0000012673 RM0.0000012372 RM0.0000013407 RM0.0000013316 - -
Dec-02 2021 RM0.0000013323 RM0.0000012904 RM0.0000013504 RM0.0000013342 - -
Dec-01 2021 RM0.0000013362 RM0.0000012646 RM0.0000013912 RM0.0000013238 RM16,634 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.