Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.0000003907 NZ$0.0000003893 NZ$0.0000003909 NZ$0.0000003894 - -
Dec-14 2021 NZ$0.0000003894 NZ$0.0000003782 NZ$0.0000004339 NZ$0.0000003866 - -
Dec-13 2021 NZ$0.0000003867 NZ$0.0000003823 NZ$0.0000004237 NZ$0.0000004224 - -
Dec-12 2021 NZ$0.0000004224 NZ$0.0000004144 NZ$0.0000004246 NZ$0.0000004169 - -
Dec-11 2021 NZ$0.000000417 NZ$0.0000004051 NZ$0.0000004219 NZ$0.0000004121 - -
Dec-10 2021 NZ$0.0000004127 NZ$0.0000004127 NZ$0.0000004393 NZ$0.0000004265 - -
Dec-09 2021 NZ$0.0000004273 NZ$0.0000004218 NZ$0.000000465 NZ$0.0000004535 - -
Dec-08 2021 NZ$0.0000004544 NZ$0.000000424 NZ$0.0000004607 NZ$0.0000004526 - -
Dec-07 2021 NZ$0.0000004518 NZ$0.0000004281 NZ$0.0000004644 NZ$0.0000004331 - -
Dec-06 2021 NZ$0.0000004326 NZ$0.0000003934 NZ$0.0000004362 NZ$0.0000004109 NZ$2,967 -
Dec-05 2021 NZ$0.0000004109 NZ$0.0000003961 NZ$0.0000004359 NZ$0.000000421 NZ$1,879 -
Dec-04 2021 NZ$0.0000004208 NZ$0.0000003802 NZ$0.0000004455 NZ$0.0000004444 - -
Dec-03 2021 NZ$0.0000004447 NZ$0.0000004342 NZ$0.0000004705 NZ$0.0000004673 - -
Dec-02 2021 NZ$0.0000004675 NZ$0.0000004528 NZ$0.0000004739 NZ$0.0000004682 - -
Dec-01 2021 NZ$0.0000004689 NZ$0.0000004438 NZ$0.0000004882 NZ$0.0000004645 NZ$5,838 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.