Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.0000003211 CA$0.0000003199 CA$0.0000003213 CA$0.00000032 - -
Dec-14 2021 CA$0.00000032 CA$0.0000003108 CA$0.0000003566 CA$0.0000003177 - -
Dec-13 2021 CA$0.0000003178 CA$0.0000003142 CA$0.0000003482 CA$0.0000003471 - -
Dec-12 2021 CA$0.0000003471 CA$0.0000003406 CA$0.000000349 CA$0.0000003426 - -
Dec-11 2021 CA$0.0000003427 CA$0.0000003329 CA$0.0000003467 CA$0.0000003387 - -
Dec-10 2021 CA$0.0000003391 CA$0.0000003391 CA$0.0000003611 CA$0.0000003505 - -
Dec-09 2021 CA$0.0000003512 CA$0.0000003467 CA$0.0000003821 CA$0.0000003727 - -
Dec-08 2021 CA$0.0000003734 CA$0.0000003484 CA$0.0000003786 CA$0.000000372 - -
Dec-07 2021 CA$0.0000003713 CA$0.0000003518 CA$0.0000003816 CA$0.0000003559 - -
Dec-06 2021 CA$0.0000003555 CA$0.0000003233 CA$0.0000003585 CA$0.0000003377 CA$2,439 -
Dec-05 2021 CA$0.0000003377 CA$0.0000003255 CA$0.0000003582 CA$0.000000346 CA$1,544 -
Dec-04 2021 CA$0.0000003458 CA$0.0000003124 CA$0.0000003661 CA$0.0000003652 - -
Dec-03 2021 CA$0.0000003655 CA$0.0000003568 CA$0.0000003867 CA$0.000000384 - -
Dec-02 2021 CA$0.0000003842 CA$0.0000003722 CA$0.0000003895 CA$0.0000003848 - -
Dec-01 2021 CA$0.0000003854 CA$0.0000003647 CA$0.0000004012 CA$0.0000003818 CA$4,798 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.