Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.0000085664 Bs.0.0000085337 Bs.0.0000085695 Bs.0.0000085369 - -
Dec-14 2021 Bs.0.000008537 Bs.0.0000082908 Bs.0.0000095126 Bs.0.0000084751 - -
Dec-13 2021 Bs.0.0000084777 Bs.0.0000083813 Bs.0.0000092883 Bs.0.0000092594 - -
Dec-12 2021 Bs.0.0000092591 Bs.0.0000090853 Bs.0.0000093091 Bs.0.0000091387 - -
Dec-11 2021 Bs.0.0000091408 Bs.0.0000088812 Bs.0.0000092493 Bs.0.0000090342 - -
Dec-10 2021 Bs.0.0000090468 Bs.0.0000090468 Bs.0.0000096312 Bs.0.0000093499 - -
Dec-09 2021 Bs.0.0000093675 Bs.0.0000092479 Bs.0.00001019 Bs.0.0000099419 - -
Dec-08 2021 Bs.0.0000099608 Bs.0.0000092948 Bs.0.00001009 Bs.0.0000099219 - -
Dec-07 2021 Bs.0.0000099041 Bs.0.0000093848 Bs.0.00001017 Bs.0.0000094946 - -
Dec-06 2021 Bs.0.0000094839 Bs.0.0000086245 Bs.0.0000095619 Bs.0.0000090088 Bs.65,046 -
Dec-05 2021 Bs.0.0000090072 Bs.0.0000086835 Bs.0.0000095554 Bs.0.0000092295 Bs.41,184 -
Dec-04 2021 Bs.0.0000092252 Bs.0.0000083344 Bs.0.000009766 Bs.0.0000097416 - -
Dec-03 2021 Bs.0.0000097491 Bs.0.0000095178 Bs.0.00001031 Bs.0.00001024 - -
Dec-02 2021 Bs.0.00001024 Bs.0.0000099274 Bs.0.00001038 Bs.0.00001026 - -
Dec-01 2021 Bs.0.00001027 Bs.0.0000097284 Bs.0.0000107 Bs.0.00001018 Bs.127,964 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.