Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.0000018354 HK$0.0000018284 HK$0.000001836 HK$0.000001829 - -
Dec-14 2021 HK$0.0000018291 HK$0.0000017763 HK$0.0000020381 HK$0.0000018158 - -
Dec-13 2021 HK$0.0000018164 HK$0.0000017957 HK$0.00000199 HK$0.0000019838 - -
Dec-12 2021 HK$0.0000019838 HK$0.0000019466 HK$0.0000019945 HK$0.000001958 - -
Dec-11 2021 HK$0.0000019584 HK$0.0000019028 HK$0.0000019817 HK$0.0000019356 - -
Dec-10 2021 HK$0.0000019383 HK$0.0000019383 HK$0.0000020635 HK$0.0000020032 - -
Dec-09 2021 HK$0.000002007 HK$0.0000019814 HK$0.0000021839 HK$0.0000021301 - -
Dec-08 2021 HK$0.0000021341 HK$0.0000019914 HK$0.0000021637 HK$0.0000021258 - -
Dec-07 2021 HK$0.000002122 HK$0.0000020107 HK$0.0000021811 HK$0.0000020342 - -
Dec-06 2021 HK$0.0000020319 HK$0.0000018478 HK$0.0000020487 HK$0.0000019301 HK$13,936 -
Dec-05 2021 HK$0.0000019298 HK$0.0000018604 HK$0.0000020473 HK$0.0000019774 HK$8,824 -
Dec-04 2021 HK$0.0000019765 HK$0.0000017857 HK$0.0000020924 HK$0.0000020872 - -
Dec-03 2021 HK$0.0000020888 HK$0.0000020392 HK$0.0000022098 HK$0.0000021949 - -
Dec-02 2021 HK$0.0000021959 HK$0.000002127 HK$0.0000022258 HK$0.0000021991 - -
Dec-01 2021 HK$0.0000022023 HK$0.0000020843 HK$0.000002293 HK$0.000002182 HK$27,417 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.