Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.00022136 CL$0.00022052 CL$0.00022145 CL$0.0002206 - -
Dec-14 2021 CL$0.00022061 CL$0.00021424 CL$0.00024582 CL$0.00021901 - -
Dec-13 2021 CL$0.00021907 CL$0.00021658 CL$0.00024002 CL$0.00023927 - -
Dec-12 2021 CL$0.00023927 CL$0.00023478 CL$0.00024056 CL$0.00023616 - -
Dec-11 2021 CL$0.00023621 CL$0.0002295 CL$0.00023901 CL$0.00023346 - -
Dec-10 2021 CL$0.00023378 CL$0.00023378 CL$0.00024888 CL$0.00024161 - -
Dec-09 2021 CL$0.00024207 CL$0.00023898 CL$0.0002634 CL$0.00025691 - -
Dec-08 2021 CL$0.0002574 CL$0.00024019 CL$0.00026097 CL$0.00025639 - -
Dec-07 2021 CL$0.00025593 CL$0.00024252 CL$0.00026306 CL$0.00024535 - -
Dec-06 2021 CL$0.00024508 CL$0.00022287 CL$0.00024709 CL$0.0002328 CL$1,680,884 -
Dec-05 2021 CL$0.00023276 CL$0.00022439 CL$0.00024692 CL$0.0002385 CL$1,064,263 -
Dec-04 2021 CL$0.00023839 CL$0.00021537 CL$0.00025237 CL$0.00025173 - -
Dec-03 2021 CL$0.00025193 CL$0.00024595 CL$0.00026653 CL$0.00026473 - -
Dec-02 2021 CL$0.00026485 CL$0.00025654 CL$0.00026845 CL$0.00026524 - -
Dec-01 2021 CL$0.00026563 CL$0.00025139 CL$0.00027656 CL$0.00026317 CL$3,306,787 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.