Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.0000003558 AU$0.0000003545 AU$0.000000356 AU$0.0000003546 - -
Dec-14 2021 AU$0.0000003546 AU$0.0000003444 AU$0.0000003952 AU$0.0000003521 - -
Dec-13 2021 AU$0.0000003522 AU$0.0000003482 AU$0.0000003858 AU$0.0000003846 - -
Dec-12 2021 AU$0.0000003846 AU$0.0000003774 AU$0.0000003867 AU$0.0000003796 - -
Dec-11 2021 AU$0.0000003797 AU$0.0000003689 AU$0.0000003842 AU$0.0000003753 - -
Dec-10 2021 AU$0.0000003758 AU$0.0000003758 AU$0.0000004001 AU$0.0000003884 - -
Dec-09 2021 AU$0.0000003891 AU$0.0000003842 AU$0.0000004234 AU$0.000000413 - -
Dec-08 2021 AU$0.0000004138 AU$0.0000003861 AU$0.0000004195 AU$0.0000004122 - -
Dec-07 2021 AU$0.0000004114 AU$0.0000003899 AU$0.0000004229 AU$0.0000003944 - -
Dec-06 2021 AU$0.000000394 AU$0.0000003583 AU$0.0000003972 AU$0.0000003742 AU$2,702 -
Dec-05 2021 AU$0.0000003742 AU$0.0000003607 AU$0.0000003969 AU$0.0000003834 AU$1,711 -
Dec-04 2021 AU$0.0000003832 AU$0.0000003462 AU$0.0000004057 AU$0.0000004047 - -
Dec-03 2021 AU$0.000000405 AU$0.0000003954 AU$0.0000004285 AU$0.0000004256 - -
Dec-02 2021 AU$0.0000004258 AU$0.0000004124 AU$0.0000004316 AU$0.0000004264 - -
Dec-01 2021 AU$0.000000427 AU$0.0000004041 AU$0.0000004446 AU$0.0000004231 AU$5,316 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.