Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 4 Seconds ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.0000017002 CN¥0.0000016937 CN¥0.0000017008 CN¥0.0000016943 - -
Dec-14 2021 CN¥0.0000016944 CN¥0.0000016455 CN¥0.000001888 CN¥0.0000016821 - -
Dec-13 2021 CN¥0.0000016826 CN¥0.0000016634 CN¥0.0000018435 CN¥0.0000018377 - -
Dec-12 2021 CN¥0.0000018377 CN¥0.0000018032 CN¥0.0000018476 CN¥0.0000018138 - -
Dec-11 2021 CN¥0.0000018142 CN¥0.0000017627 CN¥0.0000018357 CN¥0.000001793 - -
Dec-10 2021 CN¥0.0000017955 CN¥0.0000017955 CN¥0.0000019115 CN¥0.0000018557 - -
Dec-09 2021 CN¥0.0000018592 CN¥0.0000018354 CN¥0.000002023 CN¥0.0000019732 - -
Dec-08 2021 CN¥0.0000019769 CN¥0.0000018448 CN¥0.0000020043 CN¥0.0000019692 - -
Dec-07 2021 CN¥0.0000019657 CN¥0.0000018626 CN¥0.0000020204 CN¥0.0000018844 - -
Dec-06 2021 CN¥0.0000018823 CN¥0.0000017117 CN¥0.0000018978 CN¥0.000001788 CN¥12,910 -
Dec-05 2021 CN¥0.0000017877 CN¥0.0000017234 CN¥0.0000018965 CN¥0.0000018318 CN¥8,174 -
Dec-04 2021 CN¥0.0000018309 CN¥0.0000016541 CN¥0.0000019383 CN¥0.0000019334 - -
Dec-03 2021 CN¥0.0000019349 CN¥0.000001889 CN¥0.0000020471 CN¥0.0000020332 - -
Dec-02 2021 CN¥0.0000020342 CN¥0.0000019703 CN¥0.0000020618 CN¥0.0000020371 - -
Dec-01 2021 CN¥0.0000020401 CN¥0.0000019308 CN¥0.0000021241 CN¥0.0000020213 CN¥25,398 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.