Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
King Floki KING

King Floki (KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.00002571 Tk0.00002561 Tk0.00002572 Tk0.00002562 - -
Dec-14 2021 Tk0.00002562 Tk0.00002488 Tk0.00002855 Tk0.00002543 - -
Dec-13 2021 Tk0.00002544 Tk0.00002515 Tk0.00002787 Tk0.00002779 - -
Dec-12 2021 Tk0.00002779 Tk0.00002726 Tk0.00002794 Tk0.00002742 - -
Dec-11 2021 Tk0.00002743 Tk0.00002665 Tk0.00002776 Tk0.00002711 - -
Dec-10 2021 Tk0.00002715 Tk0.00002715 Tk0.0000289 Tk0.00002806 - -
Dec-09 2021 Tk0.00002811 Tk0.00002775 Tk0.00003059 Tk0.00002984 - -
Dec-08 2021 Tk0.00002989 Tk0.00002789 Tk0.00003031 Tk0.00002978 - -
Dec-07 2021 Tk0.00002972 Tk0.00002816 Tk0.00003055 Tk0.00002849 - -
Dec-06 2021 Tk0.00002846 Tk0.00002588 Tk0.00002869 Tk0.00002703 Tk195,231 -
Dec-05 2021 Tk0.00002703 Tk0.00002606 Tk0.00002868 Tk0.0000277 Tk123,612 -
Dec-04 2021 Tk0.00002768 Tk0.00002501 Tk0.00002931 Tk0.00002923 - -
Dec-03 2021 Tk0.00002926 Tk0.00002856 Tk0.00003095 Tk0.00003074 - -
Dec-02 2021 Tk0.00003076 Tk0.00002979 Tk0.00003118 Tk0.0000308 - -
Dec-01 2021 Tk0.00003085 Tk0.00002919 Tk0.00003212 Tk0.00003056 Tk384,077 -

Historical and market price analysis of King Floki (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.