Cap Mercado Rp40,203.70T
1.87%
Volumen 24h Rp1,591.86T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp0.00376564 | Rp0.00375128 | Rp0.00376702 | Rp0.00375268 | - | - |
Dec-14 2021 | Rp0.00375275 | Rp0.00364451 | Rp0.0041816 | Rp0.00372551 | - | - |
Dec-13 2021 | Rp0.00372665 | Rp0.00368429 | Rp0.004083 | Rp0.00407029 | - | - |
Dec-12 2021 | Rp0.00407014 | Rp0.00399377 | Rp0.00409211 | Rp0.00401724 | - | - |
Dec-11 2021 | Rp0.00401814 | Rp0.00390404 | Rp0.00406583 | Rp0.00397131 | - | - |
Dec-10 2021 | Rp0.00397681 | Rp0.00397681 | Rp0.00423374 | Rp0.00411006 | - | - |
Dec-09 2021 | Rp0.00411781 | Rp0.00406521 | Rp0.00448067 | Rp0.00437031 | - | - |
Dec-08 2021 | Rp0.00437859 | Rp0.00408586 | Rp0.00443929 | Rp0.00436152 | - | - |
Dec-07 2021 | Rp0.00435367 | Rp0.00412542 | Rp0.00447492 | Rp0.00417367 | - | - |
Dec-06 2021 | Rp0.00416897 | Rp0.00379118 | Rp0.00420325 | Rp0.00396011 | Rp28,592,906 | - |
Dec-05 2021 | Rp0.00395944 | Rp0.00381712 | Rp0.00420039 | Rp0.00405713 | Rp18,103,786 | - |
Dec-04 2021 | Rp0.00405526 | Rp0.00366368 | Rp0.00429299 | Rp0.00428225 | - | - |
Dec-03 2021 | Rp0.00428554 | Rp0.00418389 | Rp0.00453389 | Rp0.00450328 | - | - |
Dec-02 2021 | Rp0.00450534 | Rp0.00436394 | Rp0.00456662 | Rp0.00451192 | - | - |
Dec-01 2021 | Rp0.00451856 | Rp0.00427646 | Rp0.0047045 | Rp0.00447675 | Rp56,250,529 | - |
Análisis de precios históricos y de mercado de King Floki (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.