Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.0000002182 | €0.0000002174 | €0.0000002183 | €0.0000002175 | - | - |
Dec-14 2021 | €0.0000002175 | €0.0000002112 | €0.0000002423 | €0.0000002159 | - | - |
Dec-13 2021 | €0.000000216 | €0.0000002135 | €0.0000002366 | €0.0000002359 | - | - |
Dec-12 2021 | €0.0000002359 | €0.0000002315 | €0.0000002372 | €0.0000002328 | - | - |
Dec-11 2021 | €0.0000002329 | €0.0000002263 | €0.0000002356 | €0.0000002302 | - | - |
Dec-10 2021 | €0.0000002305 | €0.0000002305 | €0.0000002454 | €0.0000002382 | - | - |
Dec-09 2021 | €0.0000002386 | €0.0000002356 | €0.0000002597 | €0.0000002533 | - | - |
Dec-08 2021 | €0.0000002538 | €0.0000002368 | €0.0000002573 | €0.0000002528 | - | - |
Dec-07 2021 | €0.0000002523 | €0.0000002391 | €0.0000002593 | €0.0000002419 | - | - |
Dec-06 2021 | €0.0000002416 | €0.0000002197 | €0.0000002436 | €0.0000002295 | €1,657 | - |
Dec-05 2021 | €0.0000002295 | €0.0000002212 | €0.0000002434 | €0.0000002351 | €1,049 | - |
Dec-04 2021 | €0.000000235 | €0.0000002123 | €0.0000002488 | €0.0000002482 | - | - |
Dec-03 2021 | €0.0000002484 | €0.0000002425 | €0.0000002628 | €0.000000261 | - | - |
Dec-02 2021 | €0.0000002611 | €0.0000002529 | €0.0000002647 | €0.0000002615 | - | - |
Dec-01 2021 | €0.0000002619 | €0.0000002478 | €0.0000002727 | €0.0000002595 | €3,261 | - |
Análisis de precios históricos y de mercado de King Floki (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.