Market Cap NZ$4.19T 0.23%
Volume 24h NZ$189.34B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-25 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-24 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-23 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-22 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-21 2023 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 NZ$0.00823294 - -
Sep-20 2023 NZ$0.00823294 NZ$0.00823225 NZ$0.00823582 NZ$0.00823283 - -
Sep-19 2023 NZ$0.00823536 NZ$0.00823465 NZ$0.00824189 NZ$0.00824189 NZ$7 -
Sep-18 2023 NZ$0.00824033 NZ$0.0077215 NZ$0.00856335 NZ$0.0077215 NZ$884 -
Sep-17 2023 NZ$0.0077215 NZ$0.0077215 NZ$0.0077215 NZ$0.0077215 - -
Sep-16 2023 NZ$0.0077235 NZ$0.00771851 NZ$0.00789945 NZ$0.00789945 NZ$139 -
Sep-15 2023 NZ$0.00789945 NZ$0.00789836 NZ$0.00790328 NZ$0.0079014 - -
Sep-14 2023 NZ$0.00790157 NZ$0.00790157 NZ$0.0081469 NZ$0.0081469 NZ$150 -
Sep-13 2023 NZ$0.0081469 NZ$0.00814332 NZ$0.0081469 NZ$0.00814332 - -
Sep-12 2023 NZ$0.00814685 NZ$0.0080985 NZ$0.00814782 NZ$0.00810043 NZ$17 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.