Market Cap RM11.95T 2.4%
Volume 24h RM466.03B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-25 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-24 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-23 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-22 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-21 2023 RM0.02331 RM0.02331 RM0.02331 RM0.02331 - -
Sep-20 2023 RM0.02331 RM0.023308 RM0.023319 RM0.02331 - -
Sep-19 2023 RM0.023317 RM0.023315 RM0.023336 RM0.023336 RM19 -
Sep-18 2023 RM0.023331 RM0.021862 RM0.024246 RM0.021862 RM2,502 -
Sep-17 2023 RM0.021862 RM0.021862 RM0.021862 RM0.021862 - -
Sep-16 2023 RM0.021868 RM0.021854 RM0.022366 RM0.022366 RM393 -
Sep-15 2023 RM0.022366 RM0.022363 RM0.022377 RM0.022372 - -
Sep-14 2023 RM0.022372 RM0.022372 RM0.023067 RM0.023067 RM425 -
Sep-13 2023 RM0.023067 RM0.023057 RM0.023067 RM0.023057 - -
Sep-12 2023 RM0.023067 RM0.02293 RM0.023069 RM0.022935 RM48 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.