Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-25 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-24 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-23 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-22 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-21 2023 R0.091825 R0.091825 R0.091825 R0.091825 - -
Sep-20 2023 R0.091825 R0.091818 R0.091858 R0.091824 - -
Sep-19 2023 R0.091853 R0.091845 R0.091925 R0.091925 R75 -
Sep-18 2023 R0.091908 R0.086121 R0.095511 R0.086121 R9,854 -
Sep-17 2023 R0.086121 R0.086121 R0.086121 R0.086121 - -
Sep-16 2023 R0.086143 R0.086088 R0.088106 R0.088106 R1,550 -
Sep-15 2023 R0.088106 R0.088094 R0.088149 R0.088128 - -
Sep-14 2023 R0.08813 R0.08813 R0.090866 R0.090866 R1,676 -
Sep-13 2023 R0.090866 R0.090826 R0.090866 R0.090826 - -
Sep-12 2023 R0.090865 R0.090326 R0.090876 R0.090348 R188 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.