Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-25 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-24 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-23 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-22 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-21 2023 CHF0.00447333 CHF0.00447333 CHF0.00447333 CHF0.00447333 - -
Sep-20 2023 CHF0.00447333 CHF0.00447296 CHF0.0044749 CHF0.00447327 - -
Sep-19 2023 CHF0.00447465 CHF0.00447426 CHF0.00447819 CHF0.00447819 CHF4 -
Sep-18 2023 CHF0.00447735 CHF0.00419544 CHF0.00465285 CHF0.00419544 CHF480 -
Sep-17 2023 CHF0.00419544 CHF0.00419544 CHF0.00419544 CHF0.00419544 - -
Sep-16 2023 CHF0.00419653 CHF0.00419382 CHF0.00429213 CHF0.00429213 CHF76 -
Sep-15 2023 CHF0.00429213 CHF0.00429154 CHF0.00429421 CHF0.00429319 - -
Sep-14 2023 CHF0.00429328 CHF0.00429328 CHF0.00442658 CHF0.00442658 CHF82 -
Sep-13 2023 CHF0.00442658 CHF0.00442464 CHF0.00442658 CHF0.00442464 - -
Sep-12 2023 CHF0.00442655 CHF0.00440028 CHF0.00442708 CHF0.00440133 CHF9 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.