Market Cap Bs.90.05T -0.07%
Volume 24h Bs.4.11T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-25 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-24 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-23 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-22 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-21 2023 Bs.0.177869 Bs.0.177869 Bs.0.177869 Bs.0.177869 - -
Sep-20 2023 Bs.0.177869 Bs.0.177854 Bs.0.177931 Bs.0.177867 - -
Sep-19 2023 Bs.0.177921 Bs.0.177906 Bs.0.178062 Bs.0.178062 Bs.144 -
Sep-18 2023 Bs.0.178029 Bs.0.166819 Bs.0.185007 Bs.0.166819 Bs.19,088 -
Sep-17 2023 Bs.0.166819 Bs.0.166819 Bs.0.166819 Bs.0.166819 - -
Sep-16 2023 Bs.0.166863 Bs.0.166755 Bs.0.170664 Bs.0.170664 Bs.3,002 -
Sep-15 2023 Bs.0.170664 Bs.0.17064 Bs.0.170747 Bs.0.170706 - -
Sep-14 2023 Bs.0.17071 Bs.0.17071 Bs.0.17601 Bs.0.17601 Bs.3,247 -
Sep-13 2023 Bs.0.17601 Bs.0.175933 Bs.0.17601 Bs.0.175933 - -
Sep-12 2023 Bs.0.176009 Bs.0.174964 Bs.0.17603 Bs.0.175006 Bs.364 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.