Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-25 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-24 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-23 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-22 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-21 2023 CN¥0.035427 CN¥0.035427 CN¥0.035427 CN¥0.035427 - -
Sep-20 2023 CN¥0.035427 CN¥0.035424 CN¥0.03544 CN¥0.035427 - -
Sep-19 2023 CN¥0.035438 CN¥0.035434 CN¥0.035466 CN¥0.035466 CN¥29 -
Sep-18 2023 CN¥0.035459 CN¥0.033226 CN¥0.036849 CN¥0.033226 CN¥3,802 -
Sep-17 2023 CN¥0.033226 CN¥0.033226 CN¥0.033226 CN¥0.033226 - -
Sep-16 2023 CN¥0.033235 CN¥0.033213 CN¥0.033992 CN¥0.033992 CN¥598 -
Sep-15 2023 CN¥0.033992 CN¥0.033987 CN¥0.034009 CN¥0.034 - -
Sep-14 2023 CN¥0.034001 CN¥0.034001 CN¥0.035057 CN¥0.035057 CN¥647 -
Sep-13 2023 CN¥0.035057 CN¥0.035041 CN¥0.035057 CN¥0.035041 - -
Sep-12 2023 CN¥0.035057 CN¥0.034849 CN¥0.035061 CN¥0.034857 CN¥72 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.