Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-25 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-24 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-23 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-22 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-21 2023 CA$0.00668961 CA$0.00668961 CA$0.00668961 CA$0.00668961 - -
Sep-20 2023 CA$0.00668961 CA$0.00668905 CA$0.00669195 CA$0.00668952 - -
Sep-19 2023 CA$0.00669158 CA$0.00669099 CA$0.00669688 CA$0.00669688 CA$5 -
Sep-18 2023 CA$0.00669561 CA$0.00627404 CA$0.00695808 CA$0.00627404 CA$718 -
Sep-17 2023 CA$0.00627404 CA$0.00627404 CA$0.00627404 CA$0.00627404 - -
Sep-16 2023 CA$0.00627567 CA$0.00627161 CA$0.00641863 CA$0.00641863 CA$113 -
Sep-15 2023 CA$0.00641863 CA$0.00641775 CA$0.00642175 CA$0.00642022 - -
Sep-14 2023 CA$0.00642035 CA$0.00642035 CA$0.0066197 CA$0.0066197 CA$122 -
Sep-13 2023 CA$0.0066197 CA$0.00661679 CA$0.0066197 CA$0.00661679 - -
Sep-12 2023 CA$0.00661965 CA$0.00658037 CA$0.00662045 CA$0.00658194 CA$14 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.