Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-25 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-24 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-23 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-22 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-21 2023 zł0.019706 zł0.019706 zł0.019706 zł0.019706 - -
Sep-20 2023 zł0.019706 zł0.019704 zł0.019713 zł0.019705 - -
Sep-19 2023 zł0.019711 zł0.01971 zł0.019727 zł0.019727 zł16 -
Sep-18 2023 zł0.019723 zł0.018482 zł0.020497 zł0.018482 zł2,115 -
Sep-17 2023 zł0.018482 zł0.018482 zł0.018482 zł0.018482 - -
Sep-16 2023 zł0.018486 zł0.018474 zł0.018907 zł0.018907 zł333 -
Sep-15 2023 zł0.018907 zł0.018905 zł0.018917 zł0.018912 - -
Sep-14 2023 zł0.018913 zł0.018913 zł0.0195 zł0.0195 zł360 -
Sep-13 2023 zł0.0195 zł0.019491 zł0.0195 zł0.019491 - -
Sep-12 2023 zł0.0195 zł0.019384 zł0.019502 zł0.019389 zł40 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.