Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-25 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-24 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-23 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-22 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-21 2023 Tk0.537955 Tk0.537955 Tk0.537955 Tk0.537955 - -
Sep-20 2023 Tk0.537955 Tk0.537911 Tk0.538144 Tk0.537948 - -
Sep-19 2023 Tk0.538114 Tk0.538067 Tk0.53854 Tk0.53854 Tk437 -
Sep-18 2023 Tk0.538438 Tk0.504537 Tk0.559545 Tk0.504537 Tk57,731 -
Sep-17 2023 Tk0.504537 Tk0.504537 Tk0.504537 Tk0.504537 - -
Sep-16 2023 Tk0.504668 Tk0.504342 Tk0.516164 Tk0.516164 Tk9,081 -
Sep-15 2023 Tk0.516164 Tk0.516093 Tk0.516415 Tk0.516292 - -
Sep-14 2023 Tk0.516303 Tk0.516303 Tk0.532334 Tk0.532334 Tk9,819 -
Sep-13 2023 Tk0.532334 Tk0.532099 Tk0.532334 Tk0.532099 - -
Sep-12 2023 Tk0.53233 Tk0.529171 Tk0.532394 Tk0.529297 Tk1,100 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.