Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-25 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-24 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-23 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-22 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-21 2023 HK$0.038276 HK$0.038276 HK$0.038276 HK$0.038276 - -
Sep-20 2023 HK$0.038276 HK$0.038273 HK$0.03829 HK$0.038276 - -
Sep-19 2023 HK$0.038288 HK$0.038284 HK$0.038318 HK$0.038318 HK$31 -
Sep-18 2023 HK$0.038311 HK$0.035899 HK$0.039813 HK$0.035899 HK$4,108 -
Sep-17 2023 HK$0.035899 HK$0.035899 HK$0.035899 HK$0.035899 - -
Sep-16 2023 HK$0.035908 HK$0.035885 HK$0.036726 HK$0.036726 HK$646 -
Sep-15 2023 HK$0.036726 HK$0.036721 HK$0.036744 HK$0.036735 - -
Sep-14 2023 HK$0.036736 HK$0.036736 HK$0.037876 HK$0.037876 HK$699 -
Sep-13 2023 HK$0.037876 HK$0.03786 HK$0.037876 HK$0.03786 - -
Sep-12 2023 HK$0.037876 HK$0.037651 HK$0.037881 HK$0.03766 HK$78 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.