Market Cap AR$2,192.18T 1.89%
Volume 24h AR$93.32T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-25 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-24 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-23 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-22 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-21 2023 AR$4.2827 AR$4.2827 AR$4.2827 AR$4.2827 - -
Sep-20 2023 AR$4.2827 AR$4.2824 AR$4.2842 AR$4.2826 - -
Sep-19 2023 AR$4.2840 AR$4.2836 AR$4.2874 AR$4.2874 AR$3,477 -
Sep-18 2023 AR$4.2866 AR$4.0167 AR$4.4546 AR$4.0167 AR$459,603 -
Sep-17 2023 AR$4.0167 AR$4.0167 AR$4.0167 AR$4.0167 - -
Sep-16 2023 AR$4.0177 AR$4.0151 AR$4.1092 AR$4.1092 AR$72,294 -
Sep-15 2023 AR$4.1092 AR$4.1087 AR$4.1112 AR$4.1102 - -
Sep-14 2023 AR$4.1103 AR$4.1103 AR$4.2380 AR$4.2380 AR$78,173 -
Sep-13 2023 AR$4.2380 AR$4.2361 AR$4.2380 AR$4.2361 - -
Sep-12 2023 AR$4.2379 AR$4.2128 AR$4.2384 AR$4.2138 AR$8,760 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.