Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-25 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-24 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-23 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-22 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-21 2023 AU$0.00748323 AU$0.00748323 AU$0.00748323 AU$0.00748323 - -
Sep-20 2023 AU$0.00748323 AU$0.0074826 AU$0.00748585 AU$0.00748313 - -
Sep-19 2023 AU$0.00748543 AU$0.00748478 AU$0.00749136 AU$0.00749136 AU$6 -
Sep-18 2023 AU$0.00748995 AU$0.00701836 AU$0.00778355 AU$0.00701836 AU$803 -
Sep-17 2023 AU$0.00701836 AU$0.00701836 AU$0.00701836 AU$0.00701836 - -
Sep-16 2023 AU$0.00702018 AU$0.00701564 AU$0.0071801 AU$0.0071801 AU$126 -
Sep-15 2023 AU$0.0071801 AU$0.00717912 AU$0.00718359 AU$0.00718188 - -
Sep-14 2023 AU$0.00718203 AU$0.00718203 AU$0.00740503 AU$0.00740503 AU$137 -
Sep-13 2023 AU$0.00740503 AU$0.00740177 AU$0.00740503 AU$0.00740177 - -
Sep-12 2023 AU$0.00740498 AU$0.00736103 AU$0.00740586 AU$0.00736278 AU$15 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.