Cap Mercado HK$18.68T
-2.36%
Volumen 24h HK$1.05T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-25 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-24 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-23 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-22 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-21 2023 | HK$0.038225 | HK$0.038225 | HK$0.038225 | HK$0.038225 | - | - |
Sep-20 2023 | HK$0.038225 | HK$0.038222 | HK$0.038239 | HK$0.038225 | - | - |
Sep-19 2023 | HK$0.038237 | HK$0.038233 | HK$0.038267 | HK$0.038267 | HK$31 | - |
Sep-18 2023 | HK$0.03826 | HK$0.035851 | HK$0.03976 | HK$0.035851 | HK$4,102 | - |
Sep-17 2023 | HK$0.035851 | HK$0.035851 | HK$0.035851 | HK$0.035851 | - | - |
Sep-16 2023 | HK$0.03586 | HK$0.035837 | HK$0.036677 | HK$0.036677 | HK$645 | - |
Sep-15 2023 | HK$0.036677 | HK$0.036672 | HK$0.036695 | HK$0.036686 | - | - |
Sep-14 2023 | HK$0.036687 | HK$0.036687 | HK$0.037826 | HK$0.037826 | HK$698 | - |
Sep-13 2023 | HK$0.037826 | HK$0.037809 | HK$0.037826 | HK$0.037809 | - | - |
Sep-12 2023 | HK$0.037826 | HK$0.037601 | HK$0.03783 | HK$0.03761 | HK$78 | - |
Análisis de precios históricos y de mercado de Kinect Finance (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.