Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-25 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-24 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-23 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-22 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-21 2023 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | NZ$0.00814341 | - | - |
Sep-20 2023 | NZ$0.00814341 | NZ$0.00814273 | NZ$0.00814627 | NZ$0.0081433 | - | - |
Sep-19 2023 | NZ$0.00814581 | NZ$0.0081451 | NZ$0.00815226 | NZ$0.00815226 | NZ$7 | - |
Sep-18 2023 | NZ$0.00815072 | NZ$0.00763753 | NZ$0.00847023 | NZ$0.00763753 | NZ$874 | - |
Sep-17 2023 | NZ$0.00763753 | NZ$0.00763753 | NZ$0.00763753 | NZ$0.00763753 | - | - |
Sep-16 2023 | NZ$0.00763951 | NZ$0.00763458 | NZ$0.00781355 | NZ$0.00781355 | NZ$137 | - |
Sep-15 2023 | NZ$0.00781355 | NZ$0.00781247 | NZ$0.00781734 | NZ$0.00781548 | - | - |
Sep-14 2023 | NZ$0.00781564 | NZ$0.00781564 | NZ$0.00805831 | NZ$0.00805831 | NZ$149 | - |
Sep-13 2023 | NZ$0.00805831 | NZ$0.00805477 | NZ$0.00805831 | NZ$0.00805477 | - | - |
Sep-12 2023 | NZ$0.00805826 | NZ$0.00801044 | NZ$0.00805922 | NZ$0.00801234 | NZ$17 | - |
Análisis de precios históricos y de mercado de Kinect Finance (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.