Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kinect Finance (KNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-25 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-24 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-23 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-22 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-21 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-20 2023 | $0.00488953 | $0.00488912 | $0.00489124 | $0.00488946 | - | - |
| Sep-19 2023 | $0.00489097 | $0.00489054 | $0.00489484 | $0.00489484 | $4 | - |
| Sep-18 2023 | $0.00489392 | $0.00458578 | $0.00508575 | $0.00458578 | $525 | - |
| Sep-17 2023 | $0.00458578 | $0.00458578 | $0.00458578 | $0.00458578 | - | - |
| Sep-16 2023 | $0.00458697 | $0.00458401 | $0.00469147 | $0.00469147 | $83 | - |
| Sep-15 2023 | $0.00469147 | $0.00469082 | $0.00469374 | $0.00469262 | - | - |
| Sep-14 2023 | $0.00469272 | $0.00469272 | $0.00483843 | $0.00483843 | $89 | - |
| Sep-13 2023 | $0.00483843 | $0.0048363 | $0.00483843 | $0.0048363 | - | - |
| Sep-12 2023 | $0.0048384 | $0.00480969 | $0.00483898 | $0.00481083 | $10 | - |