Cap Mercado $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kinect Finance (KNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-25 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-24 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-23 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-22 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-21 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-20 2023 | $0.00488953 | $0.00488912 | $0.00489124 | $0.00488946 | - | - |
| Sep-19 2023 | $0.00489097 | $0.00489054 | $0.00489484 | $0.00489484 | $4 | - |
| Sep-18 2023 | $0.00489392 | $0.00458578 | $0.00508575 | $0.00458578 | $525 | - |
| Sep-17 2023 | $0.00458578 | $0.00458578 | $0.00458578 | $0.00458578 | - | - |
| Sep-16 2023 | $0.00458697 | $0.00458401 | $0.00469147 | $0.00469147 | $83 | - |
| Sep-15 2023 | $0.00469147 | $0.00469082 | $0.00469374 | $0.00469262 | - | - |
| Sep-14 2023 | $0.00469272 | $0.00469272 | $0.00483843 | $0.00483843 | $89 | - |
| Sep-13 2023 | $0.00483843 | $0.0048363 | $0.00483843 | $0.0048363 | - | - |
| Sep-12 2023 | $0.0048384 | $0.00480969 | $0.00483898 | $0.00481083 | $10 | - |