Cap Mercado €2.24T
-2.55%
Volumen 24h €119.02B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-25 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-24 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-23 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-22 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-21 2023 | €0.00454843 | €0.00454843 | €0.00454843 | €0.00454843 | - | - |
Sep-20 2023 | €0.00454843 | €0.00454805 | €0.00455003 | €0.00454837 | - | - |
Sep-19 2023 | €0.00454977 | €0.00454938 | €0.00455338 | €0.00455338 | €4 | - |
Sep-18 2023 | €0.00455252 | €0.00426588 | €0.00473097 | €0.00426588 | €488 | - |
Sep-17 2023 | €0.00426588 | €0.00426588 | €0.00426588 | €0.00426588 | - | - |
Sep-16 2023 | €0.00426698 | €0.00426423 | €0.00436419 | €0.00436419 | €77 | - |
Sep-15 2023 | €0.00436419 | €0.00436359 | €0.00436631 | €0.00436527 | - | - |
Sep-14 2023 | €0.00436536 | €0.00436536 | €0.0045009 | €0.0045009 | €83 | - |
Sep-13 2023 | €0.0045009 | €0.00449892 | €0.0045009 | €0.00449892 | - | - |
Sep-12 2023 | €0.00450087 | €0.00447416 | €0.00450141 | €0.00447523 | €9 | - |
Análisis de precios históricos y de mercado de Kinect Finance (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.