Market Cap HK$20.06T -1.6%
Volume 24h HK$1.36T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$1.4996 HK$1.4716 HK$1.5442 HK$1.5427 HK$413,402 HK$74,111,892
Jul-22 2024 HK$1.5525 HK$1.5279 HK$1.5698 HK$1.5698 HK$388,259 HK$76,728,199
Jul-21 2024 HK$1.5664 HK$1.5612 HK$1.5788 HK$1.5636 HK$437,479 HK$77,416,341
Jul-20 2024 HK$1.5587 HK$1.5440 HK$1.5663 HK$1.5536 HK$416,547 HK$77,032,691
Jul-19 2024 HK$1.5525 HK$1.5037 HK$1.5541 HK$1.5358 HK$452,054 HK$76,729,411
Jul-18 2024 HK$1.5340 HK$1.5045 HK$1.5867 HK$1.5713 HK$481,861 HK$75,811,842
Jul-17 2024 HK$1.5787 HK$1.5280 HK$1.6154 HK$1.5483 HK$592,178 HK$78,022,770
Jul-16 2024 HK$1.5450 HK$1.5017 HK$1.5626 HK$1.5626 HK$539,013 HK$76,355,947
Jul-15 2024 HK$1.5483 HK$1.3453 HK$1.5586 HK$1.4845 HK$743,966 HK$76,519,751
Jul-14 2024 HK$1.4614 HK$1.4440 HK$1.4759 HK$1.4447 HK$498,748 HK$72,223,718
Jul-13 2024 HK$1.4396 HK$1.4396 HK$1.4741 HK$1.4520 HK$466,951 HK$71,147,273
Jul-12 2024 HK$1.4548 HK$1.3993 HK$1.4548 HK$1.4491 HK$484,923 HK$71,899,964
Jul-11 2024 HK$1.4522 HK$1.4459 HK$1.4734 HK$1.4611 HK$436,051 HK$71,768,675
Jul-10 2024 HK$1.4721 HK$1.4327 HK$1.4985 HK$1.4345 HK$543,255 HK$72,754,113
Jul-09 2024 HK$1.4444 HK$1.4175 HK$1.4579 HK$1.4548 HK$478,993 HK$71,386,512

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8086 HKD.