Market Cap zł10.73T 6.42%
Volume 24h zł1.32T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00003327 zł0.00003134 zł0.00003533 zł0.0000346 zł451,890 zł33,278,184
May-19 2024 zł0.0000348 zł0.00003459 zł0.00003586 zł0.00003586 zł87,517 zł34,800,063
May-18 2024 zł0.00003585 zł0.00003565 zł0.00003698 zł0.00003622 zł148,849 zł35,855,851
May-17 2024 zł0.00003618 zł0.00003413 zł0.00003761 zł0.00003454 zł371,659 zł36,180,447
May-16 2024 zł0.00003436 zł0.00003423 zł0.00003643 zł0.00003505 zł374,012 zł34,364,109
May-15 2024 zł0.00003507 zł0.00003003 zł0.00003701 zł0.00003017 zł1,113,927 zł35,078,217
May-14 2024 zł0.00003027 zł0.000027 zł0.00003157 zł0.00002946 zł542,480 zł30,277,567
May-13 2024 zł0.00002963 zł0.00002931 zł0.00003208 zł0.00003093 zł552,487 zł29,633,135
May-12 2024 zł0.00003106 zł0.00002714 zł0.00003106 zł0.00002959 zł268,968 zł31,062,348
May-11 2024 zł0.00002969 zł0.00002932 zł0.00003139 zł0.00002936 zł583,588 zł29,691,002
May-10 2024 zł0.00003053 zł0.00002715 zł0.00003371 zł0.00002734 zł1,440,227 zł30,530,201
May-09 2024 zł0.00002756 zł0.00002563 zł0.0000288 zł0.00002713 zł556,905 zł27,567,268
May-08 2024 zł0.00002713 zł0.00002538 zł0.0000314 zł0.00002661 zł622,577 zł27,132,568
May-07 2024 zł0.00002661 zł0.00002432 zł0.00002925 zł0.00002734 zł366,135 zł26,610,018
May-06 2024 zł0.00002733 zł0.00002359 zł0.00002867 zł0.00002359 zł570,217 zł27,335,606

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.