Cap Marché zł10.76T
7.47%
Volume 24h zł1.30T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00003327 | zł0.00003134 | zł0.00003533 | zł0.0000346 | zł451,882 | zł33,277,590 |
May-19 2024 | zł0.00003479 | zł0.00003459 | zł0.00003586 | zł0.00003586 | zł87,515 | zł34,799,441 |
May-18 2024 | zł0.00003585 | zł0.00003565 | zł0.00003698 | zł0.00003622 | zł148,846 | zł35,855,210 |
May-17 2024 | zł0.00003617 | zł0.00003413 | zł0.00003761 | zł0.00003454 | zł371,652 | zł36,179,800 |
May-16 2024 | zł0.00003436 | zł0.00003422 | zł0.00003643 | zł0.00003505 | zł374,006 | zł34,363,495 |
May-15 2024 | zł0.00003507 | zł0.00003003 | zł0.00003701 | zł0.00003017 | zł1,113,907 | zł35,077,590 |
May-14 2024 | zł0.00003027 | zł0.000027 | zł0.00003157 | zł0.00002946 | zł542,470 | zł30,277,025 |
May-13 2024 | zł0.00002963 | zł0.00002931 | zł0.00003208 | zł0.00003093 | zł552,477 | zł29,632,606 |
May-12 2024 | zł0.00003106 | zł0.00002714 | zł0.00003106 | zł0.00002959 | zł268,963 | zł31,061,792 |
May-11 2024 | zł0.00002969 | zł0.00002932 | zł0.00003139 | zł0.00002935 | zł583,578 | zł29,690,472 |
May-10 2024 | zł0.00003052 | zł0.00002715 | zł0.00003371 | zł0.00002734 | zł1,440,201 | zł30,529,655 |
May-09 2024 | zł0.00002756 | zł0.00002563 | zł0.00002879 | zł0.00002713 | zł556,895 | zł27,566,776 |
May-08 2024 | zł0.00002713 | zł0.00002538 | zł0.0000314 | zł0.00002661 | zł622,565 | zł27,132,083 |
May-07 2024 | zł0.0000266 | zł0.00002432 | zł0.00002925 | zł0.00002734 | zł366,129 | zł26,609,543 |
May-06 2024 | zł0.00002733 | zł0.00002359 | zł0.00002867 | zł0.00002359 | zł570,207 | zł27,335,118 |
Analyse historique et de marché du prix de KiboShib (KIBSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 440 jours, à partir du jour 08-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.