Market Cap AU$3.72T -0.83%
Volume 24h AU$234.27B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00001342 AU$0.00001149 AU$0.00001416 AU$0.00001154 AU$426,164 AU$13,420,164
May-14 2024 AU$0.00001158 AU$0.00001033 AU$0.00001207 AU$0.00001127 AU$207,541 AU$11,583,539
May-13 2024 AU$0.00001133 AU$0.00001121 AU$0.00001227 AU$0.00001183 AU$211,369 AU$11,336,994
May-12 2024 AU$0.00001188 AU$0.00001038 AU$0.00001188 AU$0.00001132 AU$102,901 AU$11,883,780
May-11 2024 AU$0.00001135 AU$0.00001121 AU$0.00001201 AU$0.00001123 AU$223,268 AU$11,359,133
May-10 2024 AU$0.00001168 AU$0.00001038 AU$0.00001289 AU$0.00001046 AU$551,000 AU$11,680,192
May-09 2024 AU$0.00001054 AU$0.0000098091 AU$0.00001101 AU$0.00001038 AU$213,060 AU$10,546,638
May-08 2024 AU$0.00001038 AU$0.0000097123 AU$0.00001201 AU$0.00001018 AU$238,184 AU$10,380,331
May-07 2024 AU$0.00001018 AU$0.0000093046 AU$0.00001119 AU$0.00001046 AU$140,075 AU$10,180,415
May-06 2024 AU$0.00001045 AU$0.0000090286 AU$0.00001096 AU$0.0000090286 AU$218,153 AU$10,458,009
May-05 2024 AU$0.000008773 AU$0.00000863 AU$0.0000095646 AU$0.0000087296 AU$71,401 AU$8,773,004
May-04 2024 AU$0.0000088754 AU$0.000008467 AU$0.00001062 AU$0.0000088642 AU$135,209 AU$8,875,493
May-03 2024 AU$0.0000088681 AU$0.0000081822 AU$0.0000088681 AU$0.0000086022 AU$58,566 AU$8,868,193
May-02 2024 AU$0.0000089833 AU$0.0000083729 AU$0.0000095593 AU$0.0000093387 AU$59,729 AU$8,983,389
May-01 2024 AU$0.0000093995 AU$0.000008803 AU$0.00001018 AU$0.00001018 AU$72,057 AU$9,399,549

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 435 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.