Market Cap RM11.85T 0.69%
Volume 24h RM723.32B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00004112 RM0.00004096 RM0.0000436 RM0.00004195 RM447,589 RM41,124,283
May-15 2024 RM0.00004197 RM0.00003594 RM0.00004429 RM0.0000361 RM1,333,061 RM41,978,872
May-14 2024 RM0.00003623 RM0.00003231 RM0.00003778 RM0.00003526 RM649,198 RM36,233,828
May-13 2024 RM0.00003546 RM0.00003508 RM0.00003839 RM0.00003702 RM661,173 RM35,462,623
May-12 2024 RM0.00003717 RM0.00003248 RM0.00003717 RM0.00003541 RM321,880 RM37,172,993
May-11 2024 RM0.00003553 RM0.00003509 RM0.00003757 RM0.00003513 RM698,393 RM35,531,874
May-10 2024 RM0.00003653 RM0.0000325 RM0.00004034 RM0.00003272 RM1,723,551 RM36,536,161
May-09 2024 RM0.00003299 RM0.00003068 RM0.00003446 RM0.00003246 RM666,460 RM32,990,355
May-08 2024 RM0.00003247 RM0.00003038 RM0.00003758 RM0.00003185 RM745,051 RM32,470,139
May-07 2024 RM0.00003184 RM0.0000291 RM0.00003501 RM0.00003272 RM438,162 RM31,844,793
May-06 2024 RM0.00003271 RM0.00002824 RM0.00003431 RM0.00002824 RM682,391 RM32,713,120
May-05 2024 RM0.00002744 RM0.00002699 RM0.00002991 RM0.0000273 RM223,346 RM27,442,347
May-04 2024 RM0.00002776 RM0.00002648 RM0.00003324 RM0.00002772 RM422,940 RM27,762,939
May-03 2024 RM0.00002774 RM0.00002559 RM0.00002774 RM0.0000269 RM183,198 RM27,740,102
May-02 2024 RM0.0000281 RM0.00002619 RM0.0000299 RM0.00002921 RM186,836 RM28,100,441

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.