Market Cap HK$21.55T 7.86%
Volume 24h HK$2.21T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000663 HK$0.00006245 HK$0.00007041 HK$0.00006894 HK$900,410 HK$66,308,287
May-19 2024 HK$0.00006934 HK$0.00006893 HK$0.00007145 HK$0.00007145 HK$174,381 HK$69,340,698
May-18 2024 HK$0.00007144 HK$0.00007103 HK$0.00007369 HK$0.00007218 HK$296,589 HK$71,444,404
May-17 2024 HK$0.00007209 HK$0.000068 HK$0.00007495 HK$0.00006883 HK$740,547 HK$72,091,176
May-16 2024 HK$0.00006847 HK$0.0000682 HK$0.00007259 HK$0.00006985 HK$745,236 HK$68,472,041
May-15 2024 HK$0.00006989 HK$0.00005985 HK$0.00007375 HK$0.00006012 HK$2,219,550 HK$69,894,934
May-14 2024 HK$0.00006032 HK$0.0000538 HK$0.0000629 HK$0.00005871 HK$1,080,916 HK$60,329,421
May-13 2024 HK$0.00005904 HK$0.00005842 HK$0.00006392 HK$0.00006163 HK$1,100,855 HK$59,045,362
May-12 2024 HK$0.00006189 HK$0.00005409 HK$0.00006189 HK$0.00005897 HK$535,931 HK$61,893,132
May-11 2024 HK$0.00005916 HK$0.00005842 HK$0.00006255 HK$0.0000585 HK$1,162,826 HK$59,160,665
May-10 2024 HK$0.00006083 HK$0.00005411 HK$0.00006718 HK$0.00005448 HK$2,869,718 HK$60,832,806
May-09 2024 HK$0.00005492 HK$0.00005108 HK$0.00005738 HK$0.00005406 HK$1,109,658 HK$54,929,029
May-08 2024 HK$0.00005406 HK$0.00005058 HK$0.00006257 HK$0.00005303 HK$1,240,512 HK$54,062,869
May-07 2024 HK$0.00005302 HK$0.00004846 HK$0.00005829 HK$0.00005447 HK$729,541 HK$53,021,665
May-06 2024 HK$0.00005446 HK$0.00004702 HK$0.00005713 HK$0.00004702 HK$1,136,183 HK$54,467,431

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.